Ark
ARK · 美元计价
$0.1555
-5.76%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.1651
24H 最低$0.1525
今日开盘$0.165
24H 成交量$21.02万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COHRBCOHRB
|
$168 | $212.62 | $160.19 | $152.06万 | — | -12.62% |
| 365 |
REZRenzo
|
$0.00368 | $0.00403 | $0.003615 | $41.94万 | $456.78万 | -7.49% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 609 |
GASGas
|
$1.1 | $1.18 | $1.07 | $14.65万 | $7,605.47万 | -6.70% |
| 318 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -8.24% |
| 301 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $55.89万 | — | -16.98% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $22.53万 | $3,597.78万 | -9.07% |
相关站点
共 40 个
Raydium _加密货币行情
艾达币 _币种排行
以太坊 _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币
Plasma _BTC行情
比特现金 _以太坊ETH价格
BEB _比特币行情
Tezos _比特币
Initia _数字货币市值
LayerZero _数字货币市值
Polkadot _币种排行
Tezos _加密货币行情
Holo _比特币行情
比特现金 _比特币行情
RWUSD _币种排行
World Liberty _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币行情
RWUSD _币种排行
Tether Gold _数字货币市值
Gram _数字货币市值
THORChain _比特币
USD1 _比特币行情
United Stables _BTC行情
狗币 _币种排行
Injective _加密货币行情
币安币 _比特币行情
Pepe _数字货币市值
Initia _币种排行
PancakeSwap _以太坊ETH价格
Filecoin _比特币
LayerZero _比特币
瑞波币 _比特币
NFPrompt _BTC行情
Pepe _币种排行
Injective _比特币
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
Celo _币种排行