Kite
KITE · 美元计价
$0.1142
-3.63%
≈ ￥0.75372
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1185
24H 成交量$79.69万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 335 |
REZRenzo
|
$0.003884 | $0.00403 | $0.003615 | $48.16万 | $428.25万 | -2.58% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.92 | $0.97 | $0.886 | $487.01万 | $15.52亿 | -4.07% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 615 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.18万 | $7,110.20万 | -5.21% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 285 |
IRENBIRENB
|
$18.36 | $22.26 | $17.18 | $58.96万 | — | -15.86% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$189.9 | $209.24 | $187.88 | $1,074.48万 | $22.96亿 | -7.42% |
| 181 |
SKYSky
|
$0.06425 | $0.06829 | $0.06257 | $120.28万 | $14.83亿 | -4.02% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 479 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $28.04万 | $985.14万 | -6.63% |
| 233 |
KITEKite
|
$0.1142 | $0.1233 | $0.1125 | $79.69万 | $2.06亿 | -3.63% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.44万 | $3,270.37万 | -6.59% |
相关站点
共 40 个
BFUSD _比特币
Ethena _以太坊ETH价格
Polkadot _加密货币行情
1000CAT _BTC行情
以太坊 _BTC行情
World Liberty _数字货币市值
NFPrompt _数字货币市值
波场 _比特币
INTWB _数字货币市值
1000CAT _BTC行情
Aerodrome _数字货币市值
Initia _比特币行情
Gram _数字货币市值
Initia _以太坊ETH价格
Artificial _数字货币市值
DRAMB _币种排行
艾达币 _以太坊ETH价格
DRAMB _比特币行情
TONToken _BTC行情
Huma Finance _币种排行
Pump.fun _BTC行情
Pepe _加密货币行情
Ether.fi _币种排行
NFPrompt _数字货币市值
Near Protocol _比特币
以太坊 _比特币行情
KORUB _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
FOGO _以太坊ETH价格
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
Polygon _比特币行情
币安币 _币种排行
莱特币 _加密货币行情
莱特币 _加密货币行情
Injective _比特币
Hedera _数字货币市值
Ondo _BTC行情