Polkadot
DOT · 美元计价
$0.906
-6.98%
≈ ￥5.9796
(-$0.07)
更新于 2026-11-05 23:30:01
24H 最高$0.977
24H 最低$0.9
今日开盘$0.974
24H 成交量$467.87万
流通市值$16.50亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COHRBCOHRB
|
$167.48 | $212.62 | $165.04 | $149.10万 | — | -14.91% |
| 368 |
REZRenzo
|
$0.003705 | $0.004058 | $0.003675 | $38.36万 | $456.78万 | -8.38% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.906 | $0.977 | $0.9 | $467.87万 | $16.50亿 | -6.98% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 628 |
GASGas
|
$1.094 | $1.20 | $1.09 | $11.39万 | $7,605.47万 | -8.38% |
| 337 |
METISMetis Token
|
$2.55 | $2.86 | $2.53 | $44.31万 | $2,275.61万 | -10.21% |
| 231 |
IRENBIRENB
|
$18.42 | $22.37 | $18.03 | $75.46万 | — | -16.77% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$193.26 | $209.24 | $191.31 | $1,069.09万 | $24.44亿 | -5.62% |
| 203 |
SKYSky
|
$0.06353 | $0.06835 | $0.06314 | $89.28万 | $15.71亿 | -6.96% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 529 |
HYPERHyperlane
|
$0.0568 | $0.0616 | $0.0565 | $19.96万 | $1,054.71万 | -7.34% |
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
NOTNotcoin
|
$0.000324 | $0.000361 | $0.000323 | $17.87万 | $3,597.78万 | -9.50% |
相关站点
共 40 个
Polkadot _数字货币市值
莱特币 _币种排行
Uniswap _币种排行
Arbitrum _以太坊ETH价格
Sei _比特币
FOGO _数字货币市值
Polygon _比特币行情
1000CAT _BTC行情
Sui _数字货币市值
Celo _加密货币行情
SNXXB _比特币
BFUSD _加密货币行情
Zama _比特币行情
Official Trump _比特币
Hyperliquid _加密货币行情
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
Celestia _数字货币市值
Hedera _比特币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _BTC行情
Filecoin _币种排行
LayerZero _币种排行
Internet _数字货币市值
大零币 _BTC行情
Render _比特币行情
TONToken _加密货币行情
Aave _币种排行
Uniswap _加密货币行情
Internet _加密货币行情
Hedera _BTC行情
Initia _加密货币行情
Near Protocol _数字货币市值
Ripple USD _币种排行
BFUSD _币种排行
Avalanche _数字货币市值
KORUB _比特币行情
Bubblemaps _比特币