AVA
AVA · 美元计价
$0.2659
-2.74%
≈ ￥1.7549
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.2868
24H 最低$0.263
今日开盘$0.2734
24H 成交量$56.59万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COHRBCOHRB
|
$167.53 | $212.62 | $160.19 | $154.51万 | — | -12.13% |
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 312 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.34万 | $2,095.70万 | -8.27% |
| 294 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.60万 | — | -16.55% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 484 |
HYPERHyperlane
|
$0.0561 | $0.0614 | $0.0553 | $26.98万 | $985.14万 | -6.97% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $23.22万 | $3,270.37万 | -8.29% |
相关站点
共 40 个
Near Protocol _比特币行情
QQQB _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _比特币行情
Celestia _以太坊ETH价格
波场 _币种排行
QQQB _加密货币行情
Hyperliquid _加密货币行情
Tezos _比特币
StraitsX XUSD _比特币行情
Artificial _币种排行
Huma Finance _比特币行情
Hedera _币种排行
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _币种排行
Polygon _以太坊ETH价格
Hedera _加密货币行情
比特现金 _数字货币市值
Sei _比特币行情
Caldera _以太坊ETH价格
Injective _数字货币市值
Bittensor _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _币种排行
以太坊 _加密货币行情
EUR _比特币
大零币 _以太坊ETH价格
Ondo _币种排行
Pendle _币种排行
Worldcoin _BTC行情
Celestia _BTC行情
THORChain _数字货币市值
Huma Finance _加密货币行情
Chainlink _BTC行情
Polygon _币种排行
Chainlink _币种排行
PAX Gold _BTC行情
INTWB _比特币