BFUSD

BFUSD · 美元计价

$0.9999

0.02% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 23:25:01

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9997

24H 成交量$295.90万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	COHRBCOHRB	$193.98	$196.27	$184.54	$19.45万	—	2.93%
175	REZRenzo	$0.003987	$0.004071	$0.003866	$76.68万	$451.79万	-0.30%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
450	ALLOAllora	$0.1527	$0.1572	$0.1512	$19.52万	$3,095.03万	-2.30%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.897	$0.941	$0.895	$186.21万	$15.92亿	-4.57%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
637	GASGas	$1.098	$1.13	$1.10	$5.03万	$7,301.48万	-2.49%
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-0.74%
375	IRENBIRENB	$21.67	$22.06	$20.23	$27.62万	—	0.00%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
206	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.76	$205.23	$188.60	$1,009.30万	$23.36亿	4.11%
136	SKYSky	$0.06408	$0.0661	$0.0636	$103.03万	$15.40亿	-2.89%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
269	KITEKite	$0.1076	$0.1132	$0.1074	$44.39万	$2.02亿	-4.86%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.54万	$3,455.37万	-2.97%