BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	COHRBCOHRB	$194.88	$195.94	$162.53	$53.46万	—	16.24%
318	REZRenzo	$0.003888	$0.004029	$0.003851	$43.08万	$451.79万	-0.03%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
386	ALLOAllora	$0.152	$0.1601	$0.1388	$33.88万	$3,095.03万	7.50%
472	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.922	$0.949	$0.895	$273.98万	$15.92亿	0.44%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
644	GASGas	$1.122	$1.14	$1.08	$9.34万	$7,301.48万	2.37%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
185	IRENBIRENB	$21.85	$22.44	$18.41	$90.95万	—	14.22%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.95	$196.71	$185.93	$1,027.78万	$23.36亿	2.81%
173	SKYSky	$0.06498	$0.06674	$0.06282	$104.94万	$15.40亿	1.39%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
247	KITEKite	$0.11	$0.1144	$0.1094	$62.86万	$2.02亿	-3.85%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
531	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.23万	$3,455.37万	3.42%