COINB

COINB · 美元计价

$134.27

-1.29% ≈ ￥886.182 (-$1.75)

更新于 2026-11-07 14:05:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.02

24H 成交量$121.60万

流通市值—

24H 涨跌额(-$1.75)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
369	ALLOAllora	$0.1571	$0.1601	$0.1486	$31.73万	$3,095.03万	5.08%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%