CRWDB

CRWDB · 美元计价

$218.63

-1.37% ≈ ￥1442.96 (-$3.03)

更新于 2026-11-07 16:30:01

24H 最高$231.94

24H 最低$216.70

今日开盘$221.66

24H 成交量$10.55万

流通市值—

24H 涨跌额(-$3.03)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COHRBCOHRB	$194.63	$195.94	$176.77	$37.63万	—	9.82%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
473	METISMetis Token	$2.68	$2.74	$2.63	$19.44万	$2,216.56万	1.52%
223	IRENBIRENB	$21.69	$22.44	$20.23	$63.88万	—	5.75%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	NOTNotcoin	$0.00033	$0.00034	$0.000329	$13.01万	$3,455.37万	0.30%