CRWVB

CRWVB · 美元计价

$46.32

3.14% ≈ ￥305.712 ($1.41)

更新于 2026-11-07 11:35:01

24H 最高$49.14

24H 最低$43.20

今日开盘$44.91

24H 成交量$50.15万

流通市值—

24H 涨跌额($1.41)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	COHRBCOHRB	$194.14	$195.94	$174.45	$42.38万	—	10.29%
322	REZRenzo	$0.003887	$0.004029	$0.003851	$39.51万	$451.79万	-1.27%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
393	ALLOAllora	$0.1531	$0.1601	$0.1477	$29.70万	$3,095.03万	3.24%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.904	$0.949	$0.902	$261.61万	$15.92亿	-1.63%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
626	GASGas	$1.111	$1.14	$1.10	$8.40万	$7,301.48万	0.54%
472	METISMetis Token	$2.71	$2.74	$2.59	$20.23万	$2,216.56万	3.83%
214	IRENBIRENB	$21.6	$22.44	$20.23	$69.86万	—	6.09%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
45	QNTQuant	$192.69	$196.71	$186.64	$890.24万	$23.36亿	1.84%
161	SKYSky	$0.06394	$0.06674	$0.06392	$105.01万	$15.40亿	-1.21%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
591	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$11.14万	$1,013.36万	0.35%
281	KITEKite	$0.1089	$0.1141	$0.1089	$47.44万	$2.02亿	-2.68%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.15万	$3,455.37万	1.23%