极特币

DGB · 美元计价

$0.00301

0.00% ≈ ￥0.019866 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00301

24H 成交量$6.82万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	COHRBCOHRB	$194.37	$195.94	$174.45	$41.12万	—	10.34%
318	REZRenzo	$0.003897	$0.004029	$0.003851	$39.14万	$451.79万	-0.71%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
400	ALLOAllora	$0.1542	$0.1601	$0.1486	$28.98万	$3,095.03万	2.94%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.904	$0.949	$0.898	$264.28万	$15.92亿	-2.48%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
629	GASGas	$1.112	$1.14	$1.10	$8.39万	$7,301.48万	0.63%
468	METISMetis Token	$2.69	$2.74	$2.60	$20.77万	$2,216.56万	2.67%
215	IRENBIRENB	$21.67	$22.44	$20.23	$69.01万	—	5.66%
421	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
44	QNTQuant	$193.9	$196.71	$186.64	$893.34万	$23.36亿	2.11%
158	SKYSky	$0.06405	$0.06674	$0.06383	$105.02万	$15.40亿	-1.73%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
581	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.40万	$1,013.36万	0.18%
277	KITEKite	$0.1091	$0.1141	$0.1086	$47.44万	$2.02亿	-2.76%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
519	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.15万	$3,455.37万	0.61%