district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$713.05万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COHRBCOHRB
|
$168.04 | $212.62 | $160.19 | $155.25万 | — | -11.70% |
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $428.25万 | -3.00% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.37万 | $15.52亿 | -4.38% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 608 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.76万 | $7,110.20万 | -5.56% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $53.20万 | $2,095.70万 | -7.19% |
| 293 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $57.07万 | — | -15.84% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.89 | $209.24 | $188.09 | $1,100.83万 | $22.96亿 | -6.25% |
| 185 |
SKYSky
|
$0.0638 | $0.06829 | $0.06257 | $116.78万 | $14.83亿 | -4.88% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.27万 | $985.14万 | -5.99% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $23.11万 | $3,270.37万 | -7.18% |
相关站点
共 40 个
LayerZero _BTC行情
以太坊 _BTC行情
Aptos _数字货币市值
Pepe _数字货币市值
Pump.fun _BTC行情
达世币 _数字货币市值
USD1 _BTC行情
艾达币 _BTC行情
Tether Gold _比特币行情
牛来 _加密货币行情
波场 _以太坊ETH价格
Aptos _加密货币行情
莱特币 _BTC行情
Injective _币种排行
DRAMB _以太坊ETH价格
SOXSB _比特币
Aave _BTC行情
Celestia _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Ether.fi _加密货币行情
Starknet _加密货币行情
Polygon _BTC行情
Polygon _BTC行情
Pepe _加密货币行情
MarsCoin _币种排行
Quant _数字货币市值
莱特币 _比特币行情
StraitsX XUSD _币种排行
币安币 _数字货币市值
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
Artificial _数字货币市值
Internet _加密货币行情
比特现金 _以太坊ETH价格
Starknet _币种排行
Render _币种排行
TONToken _比特币行情
Injective _加密货币行情
USD1 _数字货币市值