MultiversX (Elrond)
EGLD · 美元计价
$3.162
-8.24%
≈ ￥20.8692
(-$0.28)
更新于 2026-11-06 01:00:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.446
24H 成交量$35.92万
流通市值$1.06亿
24H 涨跌额(-$0.28)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COHRBCOHRB
|
$169.04 | $212.62 | $160.19 | $152.02万 | — | -12.28% |
| 362 |
REZRenzo
|
$0.003753 | $0.00403 | $0.003615 | $42.18万 | $456.78万 | -5.73% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.911 | $0.972 | $0.886 | $503.26万 | $16.50亿 | -6.08% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 607 |
GASGas
|
$1.1 | $1.19 | $1.07 | $14.75万 | $7,605.47万 | -7.17% |
| 320 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $51.89万 | $2,275.61万 | -8.57% |
| 303 |
IRENBIRENB
|
$18.39 | $22.30 | $17.18 | $55.75万 | — | -16.07% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.9 | $209.24 | $190.17 | $1,111.68万 | $24.44亿 | -5.96% |
| 186 |
SKYSky
|
$0.06353 | $0.06829 | $0.06257 | $111.56万 | $15.71亿 | -5.94% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 488 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $25.69万 | $1,054.71万 | -6.26% |
| 239 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.89万 | $2.13亿 | -3.48% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.54万 | $3,597.78万 | -9.01% |
相关站点
共 40 个
SNXXB _BTC行情
Bittensor _加密货币行情
MarsCoin _比特币行情
Thena _数字货币市值
StraitsX XUSD _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Aave _比特币
TQQQB _比特币行情
币安币 _加密货币行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
比特币
StraitsX XUSD _比特币行情
Bubblemaps _币种排行
莱特币 _比特币
Stacks _币种排行
Gram _数字货币市值
LayerZero _加密货币行情
Bubblemaps _币种排行
Thena _加密货币行情
1000CAT _数字货币市值
Gram _比特币行情
Solana _比特币行情
Sei _加密货币行情
Plasma _比特币行情
USD1 _比特币
Hedera _以太坊ETH价格
Stacks _BTC行情
StraitsX XUSD _比特币行情
Injective _以太坊ETH价格
Render _币种排行
Internet _BTC行情
比特币
TONToken _以太坊ETH价格
Solana _比特币行情
FOGO _以太坊ETH价格
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Stacks _比特币