Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 00:30:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COHRBCOHRB
|
$170.91 | $212.62 | $160.19 | $152.26万 | — | -9.91% |
| 356 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.93万 | $456.78万 | -6.08% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.60万 | $3,127.84万 | -10.29% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.70万 | $16.50亿 | -5.07% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 610 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.28万 | $7,605.47万 | -6.93% |
| 320 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.01万 | $2,275.61万 | -7.47% |
| 232 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.85万 | — | -12.56% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$194.74 | $209.24 | $190.17 | $1,064.72万 | $24.44亿 | -4.46% |
| 181 |
SKYSky
|
$0.06396 | $0.06829 | $0.06257 | $111.90万 | $15.71亿 | -5.19% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 493 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $25.41万 | $1,054.71万 | -6.09% |
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
相关站点
共 40 个
Ethena _数字货币市值
Aster _数字货币市值
Hedera _数字货币市值
Raydium _币种排行
Pepe _加密货币行情
Aptos _数字货币市值
Starknet _币种排行
Filecoin _以太坊ETH价格
United Stables _比特币行情
Uniswap _币种排行
Aster _比特币
TQQQB _比特币
Aerodrome _加密货币行情
Arbitrum _数字货币市值
币安币 _加密货币行情
Holo _BTC行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _比特币
Filecoin _BTC行情
Celo _币种排行
BEAMX _币种排行
INTWB _币种排行
恒星币 _比特币行情
Hyperliquid _加密货币行情
Aster _比特币
Pump.fun _BTC行情
以太坊 _加密货币行情
Pump.fun _比特币
Render _比特币
Pepe _以太坊ETH价格
Zama _比特币行情
Celestia _以太坊ETH价格
狗币 _比特币行情
波场 _比特币
Aptos _加密货币行情
SNXXB _加密货币行情
KORUB _以太坊ETH价格
瑞波币 _比特币