FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 23:45:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COHRBCOHRB
|
$167.27 | $212.62 | $165.04 | $150.00万 | — | -12.57% |
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 416 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.53 | $45.09万 | $2,275.61万 | -9.51% |
| 228 |
IRENBIRENB
|
$18.11 | $22.30 | $18.03 | $76.38万 | — | -17.08% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 503 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0564 | $22.07万 | $1,054.71万 | -7.68% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $18.09万 | $3,597.78万 | -9.22% |
相关站点
共 40 个
TONToken _币种排行
币安币 _比特币行情
Pepe _币种排行
Filecoin _比特币
StraitsX XUSD _BTC行情
Ether.fi _币种排行
NFPrompt _比特币
FOGO _比特币行情
EUR _比特币行情
Official Trump _比特币
Artificial _数字货币市值
以太坊 _比特币
艾达币 _以太坊ETH价格
The Sandbox _数字货币市值
First Digital _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _加密货币行情
1000CAT _比特币行情
THORChain _比特币行情
Holo _BTC行情
LayerZero _数字货币市值
Stacks _比特币
Aave _比特币行情
Chainlink _BTC行情
Celestia _币种排行
The Sandbox _比特币
Internet _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
达世币 _数字货币市值
BABAB _BTC行情
Chainlink _比特币行情
Artificial _加密货币行情
Ethena _数字货币市值
BEB _以太坊ETH价格
比特币 _BTC行情
Thena _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _比特币行情