Lazio Fan Token

LAZIO · 美元计价

$0.356

0.85% ≈ ￥2.3496 ($0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.36

24H 最低$0.343

今日开盘$0.353

24H 成交量$13.64万

流通市值$301.77万

24H 涨跌额($0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	COHRBCOHRB	$193.67	$195.94	$174.45	$42.58万	—	9.04%
326	REZRenzo	$0.003898	$0.004029	$0.003851	$39.08万	$451.79万	-1.44%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
395	ALLOAllora	$0.1528	$0.1601	$0.1477	$29.59万	$3,095.03万	2.69%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.907	$0.949	$0.903	$261.46万	$15.92亿	-1.84%
367	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
627	GASGas	$1.11	$1.14	$1.10	$8.49万	$7,301.48万	0.09%
470	METISMetis Token	$2.71	$2.74	$2.59	$20.55万	$2,216.56万	3.83%
211	IRENBIRENB	$21.5	$22.44	$20.23	$71.14万	—	5.50%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
45	QNTQuant	$193.49	$196.71	$186.64	$892.00万	$23.36亿	1.74%
162	SKYSky	$0.0643	$0.06674	$0.0641	$104.41万	$15.40亿	-1.17%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
592	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.19万	$1,013.36万	0.35%
280	KITEKite	$0.1091	$0.1141	$0.1089	$47.47万	$2.02亿	-2.94%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.21万	$3,455.37万	1.53%