Mubarak

MUBARAK · 美元计价

$0.04182

-3.95% ≈ ￥0.276012 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04354

24H 成交量$102.93万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.37万	—	3.15%
173	REZRenzo	$0.003973	$0.004071	$0.003866	$81.85万	$451.79万	-0.03%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
415	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.57万	$3,095.03万	-1.41%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.69万	$15.92亿	-2.69%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
500	METISMetis Token	$2.68	$2.74	$2.65	$16.66万	$2,216.56万	0.00%
285	IRENBIRENB	$21.74	$22.44	$20.23	$44.67万	—	3.38%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
30	QNTQuant	$199.75	$205.23	$187.50	$1,131.56万	$23.36亿	5.41%
139	SKYSky	$0.06375	$0.06649	$0.0636	$105.88万	$15.40亿	-3.26%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%
273	KITEKite	$0.1087	$0.1141	$0.1083	$47.54万	$2.02亿	-3.89%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
577	NOTNotcoin	$0.00033	$0.00034	$0.000326	$10.97万	$3,455.37万	-2.08%