Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 279 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1438 | $61.45万 | $2,914.28万 | -4.97% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 489 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.13万 | $985.14万 | -7.14% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.35万 | $3,270.37万 | -8.86% |
相关站点
共 40 个
Pepe _币种排行
比特现金 _比特币行情
United Stables _比特币行情
币安币 _币种排行
Injective _比特币行情
Hyperliquid _比特币行情
StraitsX XUSD _以太坊ETH价格
Artificial _比特币
Injective _加密货币行情
BFUSD _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币行情
Filecoin _数字货币市值
THORChain _比特币行情
TQQQB _BTC行情
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _数字货币市值
1000CAT _数字货币市值
Ethena _BTC行情
Celo _比特币
Hedera _比特币
United Stables _数字货币市值
Artificial _比特币
Pendle _比特币
Quant _比特币行情
NFPrompt _比特币
Bittensor _以太坊ETH价格
比特现金 _比特币行情
莱特币 _加密货币行情
瑞波币 _币种排行
Avalanche _数字货币市值
Stacks _加密货币行情
Tether Gold _数字货币市值
TQQQB _币种排行
Aptos _数字货币市值
Uniswap _数字货币市值
Aptos _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币