PENGB

PENGB · 美元计价

$41.7

-1.44% ≈ ￥275.22 (-$0.61)

更新于 2026-11-08 04:30:01

24H 最高$42.59

24H 最低$41.50

今日开盘$42.31

24H 成交量$2.49万

流通市值—

24H 涨跌额(-$0.61)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	COHRBCOHRB	$194.48	$196.27	$192.66	$8.58万	—	-0.45%
166	REZRenzo	$0.003931	$0.004071	$0.003866	$76.05万	$453.19万	0.95%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$15.93万	$3,030.66万	-0.66%
403	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
89	DOTPolkadot	$0.899	$0.926	$0.892	$173.25万	$15.42亿	-1.96%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
616	GASGas	$1.091	$1.12	$1.09	$5.06万	$7,143.25万	-2.42%
540	METISMetis Token	$2.65	$2.74	$2.64	$10.58万	$2,206.37万	-1.85%
542	IRENBIRENB	$21.88	$21.98	$21.28	$10.43万	—	2.53%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$197.85	$205.23	$190.06	$895.34万	$23.55亿	3.13%
157	SKYSky	$0.06432	$0.06526	$0.0636	$79.49万	$15.02亿	-1.11%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
553	HYPERHyperlane	$0.0567	$0.058	$0.0563	$9.63万	$995.15万	-1.56%
299	KITEKite	$0.1074	$0.1106	$0.1069	$35.90万	$1.94亿	-2.45%
212	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.31万	$3,362.62万	-1.80%