Resolv
RESOLV · 美元计价
$0.01392
-9.43%
≈ ￥0.091872
(-$0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01537
24H 成交量$13.90万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 358 |
REZRenzo
|
$0.003748 | $0.00403 | $0.003615 | $43.19万 | $456.78万 | -6.65% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1475 | $0.1644 | $0.1438 | $81.28万 | $3,127.84万 | -10.17% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.912 | $0.972 | $0.886 | $505.05万 | $16.50亿 | -6.17% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 607 |
GASGas
|
$1.099 | $1.19 | $1.07 | $14.62万 | $7,605.47万 | -7.41% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 279 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$192.25 | $209.24 | $190.17 | $1,100.31万 | $24.44亿 | -5.78% |
| 183 |
SKYSky
|
$0.06367 | $0.06829 | $0.06257 | $111.13万 | $15.71亿 | -5.72% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 489 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.43万 | $1,054.71万 | -6.56% |
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.51万 | $3,597.78万 | -9.27% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aptos _币种排行
Huma Finance _币种排行
Celo _数字货币市值
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Celestia _BTC行情
Polkadot _数字货币市值
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Pump.fun _比特币
Ethena _币种排行
NFPrompt _币种排行
StraitsX XUSD _加密货币行情
World Liberty _以太坊ETH价格
Initia _比特币
达世币 _比特币行情
MarsCoin _数字货币市值
BEAMX _币种排行
Holo _以太坊ETH价格
THORChain _加密货币行情
BEAMX _比特币
KORUB _BTC行情
Initia _比特币
Pump.fun _币种排行
USDC _BTC行情
THORChain _BTC行情
LayerZero _比特币
Tether Gold _比特币行情
以太坊 _BTC行情
Internet _BTC行情
Sei _以太坊ETH价格
Zama _比特币
World Liberty _比特币行情
Celestia _BTC行情
大零币 _数字货币市值
PancakeSwap _BTC行情
Polygon _数字货币市值
First Digital _加密货币行情
Bubblemaps _BTC行情