Sentient
SENT · 美元计价
$0.01813
-1.57%
≈ ￥0.119658
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01842
24H 成交量$54.67万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COHRBCOHRB
|
$168.24 | $212.62 | $160.19 | $154.35万 | — | -11.87% |
| 351 |
REZRenzo
|
$0.003779 | $0.00403 | $0.003615 | $45.02万 | $428.25万 | -5.19% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.911 | $0.97 | $0.886 | $491.33万 | $15.52亿 | -5.89% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.75% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.21 | $209.24 | $188.09 | $1,102.10万 | $22.96亿 | -8.00% |
| 184 |
SKYSky
|
$0.06361 | $0.06829 | $0.06257 | $116.97万 | $14.83亿 | -5.74% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 482 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.91万 | $985.14万 | -7.29% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -8.86% |
相关站点
共 40 个
USD1 _数字货币市值
Ethena _BTC行情
EUR _加密货币行情
NFPrompt _BTC行情
狗币 _币种排行
以太坊 _比特币行情
Ondo _以太坊ETH价格
TONToken _BTC行情
DRAMB _币种排行
Holo _比特币
INTWB _比特币行情
Pepe _币种排行
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _比特币
Stacks _比特币行情
恒星币 _加密货币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
Ether.fi _比特币
Tether Gold _BTC行情
恒星币 _币种排行
莱特币 _币种排行
THORChain _加密货币行情
PAX Gold _比特币行情
EUR _数字货币市值
Holo _以太坊ETH价格
Polkadot _数字货币市值
USDC _数字货币市值
Solana _数字货币市值
Pump.fun _比特币行情
Thena _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _加密货币行情
以太坊 _BTC行情
World Liberty _比特币
Polygon _以太坊ETH价格
Uniswap _币种排行