Sushi

SUSHI · 美元计价

$0.1819

-0.49% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1828

24H 成交量$8.81万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
330	REZRenzo	$0.003882	$0.004029	$0.003851	$36.97万	$451.79万	-1.60%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%