United Stables
U · 美元计价
$1.0003
0.07%
≈ ￥6.602
($0.00)
更新于 2026-11-06 01:30:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,870.20万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COHRBCOHRB
|
$168.07 | $212.62 | $160.19 | $153.32万 | — | -13.30% |
| 365 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $41.92万 | $428.25万 | -6.31% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.89万 | $15.52亿 | -6.11% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.99% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.21万 | $2,095.70万 | -8.60% |
| 299 |
IRENBIRENB
|
$18.17 | $22.30 | $17.18 | $56.63万 | — | -18.34% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.39 | $209.24 | $189.24 | $1,121.55万 | $22.96亿 | -6.66% |
| 189 |
SKYSky
|
$0.06348 | $0.06829 | $0.06257 | $111.55万 | $14.83亿 | -5.94% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -9.40% |
相关站点
共 40 个
BFUSD _BTC行情
Hedera _数字货币市值
以太坊 _数字货币市值
Ether.fi _币种排行
THORChain _数字货币市值
FOGO _比特币
First Digital _币种排行
Uniswap _比特币行情
SOXSB _数字货币市值
Bubblemaps _BTC行情
应用链 _比特币
Injective _加密货币行情
TONToken _以太坊ETH价格
Initia _比特币
Injective _加密货币行情
Near Protocol _BTC行情
以太坊 _比特币
Internet _比特币行情
BFUSD _加密货币行情
Artificial _数字货币市值
Tezos _以太坊ETH价格
Bittensor _币种排行
Pudgy Penguins _比特币
Pump.fun _比特币
Pepe _比特币行情
Bittensor _比特币行情
RWUSD _比特币行情
Celo _比特币行情
达世币 _币种排行
Aave _币种排行
BFUSD _币种排行
1000CAT _数字货币市值
Stacks _币种排行
Chainlink _比特币行情
Artificial _数字货币市值
BEB _比特币
大零币 _加密货币行情
PancakeSwap _币种排行
TQQQB _加密货币行情
BEB _币种排行