USD1

USD1 · 美元计价

$0.99901

-0.03% ≈ ￥6.5935 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99927

24H 成交量$1.43亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	COHRBCOHRB	$195.38	$196.27	$192.38	$9.59万	—	0.27%
169	REZRenzo	$0.003973	$0.004071	$0.003866	$75.21万	$453.19万	1.43%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
462	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
405	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
86	DOTPolkadot	$0.899	$0.926	$0.892	$179.99万	$15.42亿	-2.50%
319	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
545	METISMetis Token	$2.66	$2.74	$2.65	$10.50万	$2,206.37万	-1.85%
517	IRENBIRENB	$21.87	$21.98	$21.16	$12.46万	—	1.11%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$198.6	$205.23	$190.06	$905.65万	$23.55亿	1.93%
152	SKYSky	$0.06428	$0.06534	$0.0636	$81.62万	$15.02亿	-1.31%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
565	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.34万	$995.15万	-1.39%
290	KITEKite	$0.1074	$0.1108	$0.1069	$37.93万	$1.94亿	-2.63%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.39%