VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COHRBCOHRB
|
$169.12 | $212.62 | $160.19 | $151.86万 | — | -11.18% |
| 356 |
REZRenzo
|
$0.003699 | $0.00403 | $0.003615 | $42.88万 | $456.78万 | -8.12% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.913 | $0.972 | $0.886 | $499.11万 | $16.50亿 | -6.07% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 628 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.41万 | $7,605.47万 | -7.65% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $46.86万 | $2,275.61万 | -9.51% |
| 229 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $79.72万 | — | -15.56% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$193.67 | $209.24 | $190.17 | $1,064.22万 | $24.44亿 | -5.29% |
| 182 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $110.66万 | $15.71亿 | -5.92% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 495 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $24.97万 | $1,054.71万 | -6.72% |
| 240 |
KITEKite
|
$0.1155 | $0.1233 | $0.1138 | $76.85万 | $2.13亿 | -3.19% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.15万 | $3,597.78万 | -9.52% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _加密货币行情
PAX Gold _BTC行情
TONToken _币种排行
Injective _币种排行
Internet _比特币
Near Protocol _比特币
USD1 _以太坊ETH价格
Uniswap _比特币行情
LayerZero _币种排行
Chainlink _BTC行情
World Liberty _比特币
比特现金 _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _BTC行情
Arbitrum _数字货币市值
恒星币 _BTC行情
TQQQB _以太坊ETH价格
BEB _BTC行情
Artificial _数字货币市值
Solana _BTC行情
瑞波币 _加密货币行情
莱特币 _加密货币行情
Official Trump _BTC行情
瑞波币 _加密货币行情
EUR _比特币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _比特币
Pepe _比特币
以太坊 _以太坊ETH价格
NFPrompt _比特币行情
Sui _比特币
Pudgy Penguins _比特币
Bittensor _比特币