ZKsync
ZK · 美元计价
$0.0093
-11.09%
≈ ￥0.06138
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.01051
24H 最低$0.00915
今日开盘$0.01046
24H 成交量$137.78万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COHRBCOHRB
|
$169.66 | $212.62 | $165.04 | $149.70万 | — | -12.96% |
| 368 |
REZRenzo
|
$0.00373 | $0.004058 | $0.003675 | $38.91万 | $456.78万 | -7.47% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
ALLOAllora
|
$0.1469 | $0.1662 | $0.1449 | $80.97万 | $3,127.84万 | -11.51% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.908 | $0.977 | $0.9 | $472.64万 | $16.50亿 | -6.68% |
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.12% |
| 339 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.60万 | $2,275.61万 | -10.18% |
| 228 |
IRENBIRENB
|
$18.36 | $22.30 | $18.03 | $76.30万 | — | -17.30% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 268 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$193.14 | $209.24 | $191.31 | $1,069.55万 | $24.44亿 | -5.85% |
| 201 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $91.26万 | $15.71亿 | -6.54% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 511 |
HYPERHyperlane
|
$0.057 | $0.0616 | $0.0564 | $21.43万 | $1,054.71万 | -7.02% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
NOTNotcoin
|
$0.000326 | $0.000361 | $0.000323 | $17.89万 | $3,597.78万 | -8.94% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _加密货币行情
Aave _数字货币市值
艾达币 _比特币行情
First Digital _比特币
Celestia _BTC行情
达世币 _数字货币市值
Artificial _比特币
Celo _比特币行情
比特币 _BTC行情
Solana _数字货币市值
THORChain _数字货币市值
Official Trump _数字货币市值
Thena _币种排行
PAX Gold _币种排行
Uniswap _BTC行情
Celestia _加密货币行情
Plasma _数字货币市值
TQQQB _数字货币市值
狗币 _币种排行
Starknet _数字货币市值
SOXSB _BTC行情
Pump.fun _币种排行
Tezos _数字货币市值
Polygon _比特币
大零币 _币种排行
EUR _币种排行
NFPrompt _比特币
Worldcoin _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _比特币
Artificial _币种排行
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
BABAB _加密货币行情
Thena _比特币行情
Celestia _加密货币行情
TONToken _数字货币市值